시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,600	210	- 3.61%	247,970	1,394
15:05	5,600	210	- 3.61%	247,950	1,394
15:04	5,600	210	- 3.61%	247,949	1,394
15:03	5,620	190	- 3.27%	247,696	1,392
15:01	5,620	190	- 3.27%	247,693	1,392
15:00	5,610	200	- 3.44%	247,401	1,391
14:59	5,610	200	- 3.44%	247,301	1,390
14:57	5,600	210	- 3.61%	247,101	1,389
14:56	5,600	210	- 3.61%	247,098	1,389
14:55	5,600	210	- 3.61%	246,206	1,384