시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,630	180	- 3.10%	122,186	688
10:44	5,620	190	- 3.27%	122,135	688
10:43	5,630	180	- 3.10%	121,834	687
10:42	5,610	200	- 3.44%	121,762	686
10:41	5,610	200	- 3.44%	121,721	686
10:40	5,610	200	- 3.44%	120,794	681
10:39	5,600	210	- 3.61%	119,602	674
10:38	5,590	220	- 3.79%	118,629	669
10:37	5,590	220	- 3.79%	118,540	668
10:36	5,600	210	- 3.61%	118,534	668