시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,600	210	- 3.61%	118,205	666
10:34	5,610	200	- 3.44%	117,014	660
10:33	5,620	190	- 3.27%	116,707	658
10:32	5,590	220	- 3.79%	113,953	642
10:31	5,590	220	- 3.79%	113,952	642
10:30	5,580	230	- 3.96%	107,436	606
10:29	5,580	230	- 3.96%	107,077	604
10:28	5,580	230	- 3.96%	106,658	602
10:27	5,590	220	- 3.79%	105,278	594
10:26	5,590	220	- 3.79%	102,363	578