시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,590	220	- 3.79%	102,277	577
10:23	5,610	200	- 3.44%	102,121	576
10:22	5,600	210	- 3.61%	102,042	576
10:21	5,590	220	- 3.79%	102,012	576
10:20	5,600	210	- 3.61%	100,433	567
10:19	5,610	200	- 3.44%	100,264	566
10:18	5,620	190	- 3.27%	98,574	556
10:17	5,620	190	- 3.27%	98,512	556
10:16	5,630	180	- 3.10%	97,955	553
10:15	5,650	160	- 2.75%	97,816	552