시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,630	180	- 3.10%	97,776	552
10:13	5,630	180	- 3.10%	97,681	551
10:12	5,620	190	- 3.27%	97,670	551
10:11	5,630	180	- 3.10%	96,864	547
10:10	5,630	180	- 3.10%	93,990	531
10:09	5,640	170	- 2.93%	93,895	530
10:07	5,630	180	- 3.10%	93,757	529
10:06	5,630	180	- 3.10%	93,536	528
10:05	5,620	190	- 3.27%	93,486	528
10:04	5,620	190	- 3.27%	93,188	526