시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,640	170	- 2.93%	93,027	525
10:02	5,620	190	- 3.27%	92,945	525
10:00	5,620	190	- 3.27%	91,637	517
09:59	5,640	170	- 2.93%	91,619	517
09:58	5,630	180	- 3.10%	90,886	513
09:57	5,630	180	- 3.10%	90,453	511
09:56	5,610	200	- 3.44%	90,428	511
09:55	5,610	200	- 3.44%	89,919	508
09:54	5,600	210	- 3.61%	89,839	507
09:52	5,600	210	- 3.61%	84,806	479