시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,600	210	- 3.61%	84,779	479
09:50	5,600	210	- 3.61%	83,047	469
09:49	5,600	210	- 3.61%	80,716	456
09:48	5,620	190	- 3.27%	78,686	445
09:47	5,610	200	- 3.44%	76,255	431
09:46	5,610	200	- 3.44%	76,209	431
09:44	5,630	180	- 3.10%	74,531	422
09:43	5,630	180	- 3.10%	74,189	420
09:42	5,620	190	- 3.27%	74,130	419
09:41	5,610	200	- 3.44%	73,994	419