시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,610	200	- 3.44%	73,851	418
09:38	5,620	190	- 3.27%	73,850	418
09:37	5,620	190	- 3.27%	73,374	415
09:36	5,610	200	- 3.44%	72,664	411
09:35	5,620	190	- 3.27%	72,353	409
09:34	5,630	180	- 3.10%	72,243	409
09:33	5,630	180	- 3.10%	72,192	408
09:32	5,600	210	- 3.61%	70,951	401
09:31	5,600	210	- 3.61%	70,851	401
09:30	5,600	210	- 3.61%	70,475	399