시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,560	250	- 4.30%	70,357	398
09:28	5,570	240	- 4.13%	67,602	383
09:27	5,610	200	- 3.44%	62,429	354
09:26	5,620	190	- 3.27%	61,784	350
09:25	5,610	200	- 3.44%	61,781	350
09:24	5,620	190	- 3.27%	57,688	327
09:23	5,630	180	- 3.10%	56,304	319
09:22	5,620	190	- 3.27%	55,405	314
09:21	5,610	200	- 3.44%	53,085	301
09:20	5,610	200	- 3.44%	51,566	293