시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,660	150	- 2.58%	34,931	199
09:18	5,670	140	- 2.41%	33,434	191
09:17	5,680	130	- 2.24%	30,256	172
09:16	5,710	100	- 1.72%	27,086	154
09:15	5,700	110	- 1.89%	26,395	150
09:14	5,700	110	- 1.89%	26,010	148
09:13	5,690	120	- 2.07%	25,981	148
09:12	5,710	100	- 1.72%	25,758	147
09:11	5,680	130	- 2.24%	25,621	146
09:10	5,680	130	- 2.24%	25,396	145