시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,670	140	- 2.41%	25,211	144
09:08	5,690	120	- 2.07%	23,020	131
09:07	5,720	90	- 1.55%	22,667	129
09:06	5,680	130	- 2.24%	22,666	129
09:05	5,710	100	- 1.72%	15,825	90
09:04	5,760	50	- 0.86%	12,574	72
09:03	5,710	100	- 1.72%	11,831	67
09:02	5,680	130	- 2.24%	10,181	58
09:01	5,700	110	- 1.89%	9,730	55
09:00	5,670	140	- 2.41%	5,010	29