시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,600	210	- 3.61%	246,082	1,383
14:53	5,600	210	- 3.61%	246,072	1,383
14:52	5,600	210	- 3.61%	245,672	1,381
14:51	5,580	230	- 3.96%	244,322	1,373
14:50	5,580	230	- 3.96%	238,032	1,338
14:49	5,590	220	- 3.79%	238,031	1,338
14:47	5,590	220	- 3.79%	236,933	1,332
14:44	5,590	220	- 3.79%	236,930	1,332
14:41	5,600	210	- 3.61%	235,680	1,325
14:39	5,600	210	- 3.61%	235,666	1,325