시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,610	200	- 3.44%	235,665	1,325
14:36	5,600	210	- 3.61%	235,664	1,325
14:35	5,600	210	- 3.61%	235,625	1,325
14:34	5,600	210	- 3.61%	235,624	1,325
14:32	5,600	210	- 3.61%	235,544	1,324
14:31	5,600	210	- 3.61%	235,541	1,324
14:30	5,600	210	- 3.61%	235,540	1,324
14:27	5,600	210	- 3.61%	235,538	1,324
14:26	5,600	210	- 3.61%	235,196	1,322
14:22	5,590	220	- 3.79%	235,096	1,322