시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,590	220	- 3.79%	235,095	1,322
14:19	5,590	220	- 3.79%	234,893	1,321
14:18	5,590	220	- 3.79%	234,892	1,321
14:17	5,590	220	- 3.79%	234,048	1,316
14:16	5,590	220	- 3.79%	229,495	1,291
14:13	5,600	210	- 3.61%	225,712	1,269
14:12	5,640	170	- 2.93%	225,101	1,266
14:10	5,610	200	- 3.44%	224,301	1,261
14:08	5,600	210	- 3.61%	224,290	1,261
14:06	5,610	200	- 3.44%	222,800	1,253