시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,600	210	- 3.61%	222,718	1,253
14:03	5,600	210	- 3.61%	222,683	1,252
14:01	5,610	200	- 3.44%	222,648	1,252
14:00	5,610	200	- 3.44%	222,560	1,252
13:58	5,610	200	- 3.44%	218,045	1,226
13:57	5,640	170	- 2.93%	217,954	1,226
13:56	5,640	170	- 2.93%	217,730	1,225
13:55	5,620	190	- 3.27%	217,729	1,225
13:54	5,640	170	- 2.93%	217,340	1,222
13:52	5,650	160	- 2.75%	217,238	1,222