시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,650	160	- 2.75%	217,188	1,222
13:50	5,620	190	- 3.27%	217,186	1,222
13:46	5,650	160	- 2.75%	214,798	1,208
13:45	5,640	170	- 2.93%	214,797	1,208
13:44	5,650	160	- 2.75%	214,796	1,208
13:43	5,640	170	- 2.93%	213,883	1,203
13:41	5,630	180	- 3.10%	213,881	1,203
13:38	5,630	180	- 3.10%	213,048	1,198
13:37	5,640	170	- 2.93%	213,042	1,198
13:36	5,640	170	- 2.93%	212,642	1,196