시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,640	170	- 2.93%	212,442	1,195
13:34	5,630	180	- 3.10%	208,938	1,175
13:32	5,640	170	- 2.93%	208,936	1,175
13:29	5,640	170	- 2.93%	208,935	1,175
13:28	5,630	180	- 3.10%	208,904	1,175
13:27	5,630	180	- 3.10%	208,810	1,174
13:26	5,630	180	- 3.10%	206,792	1,163
13:24	5,630	180	- 3.10%	205,685	1,157
13:22	5,630	180	- 3.10%	205,682	1,157
13:21	5,640	170	- 2.93%	205,530	1,156