시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,650	160	- 2.75%	204,878	1,152
13:19	5,650	160	- 2.75%	204,575	1,151
13:18	5,600	210	- 3.61%	203,818	1,146
13:17	5,600	210	- 3.61%	203,703	1,146
13:16	5,600	210	- 3.61%	203,490	1,144
13:15	5,600	210	- 3.61%	203,437	1,144
13:14	5,600	210	- 3.61%	203,387	1,144
13:13	5,590	220	- 3.79%	202,861	1,141
13:11	5,600	210	- 3.61%	201,381	1,133
13:10	5,590	220	- 3.79%	201,380	1,133