시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,951	42	+ 2.20%	435,700	843
13:28	1,948	39	+ 2.04%	435,649	843
13:27	1,949	40	+ 2.10%	435,626	843
13:25	1,951	42	+ 2.20%	435,393	842
13:24	1,948	39	+ 2.04%	433,392	838
13:23	1,949	40	+ 2.10%	432,833	837
13:21	1,950	41	+ 2.15%	432,687	837
13:20	1,951	42	+ 2.20%	432,084	836
13:19	1,951	42	+ 2.20%	430,561	833
13:18	1,950	41	+ 2.15%	430,506	833