시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,949	40	+ 2.10%	430,354	832
13:16	1,948	39	+ 2.04%	430,153	832
13:15	1,947	38	+ 1.99%	430,109	832
13:14	1,944	35	+ 1.83%	430,084	832
13:13	1,950	41	+ 2.15%	429,969	832
13:12	1,944	35	+ 1.83%	429,252	830
13:11	1,951	42	+ 2.20%	429,251	830
13:10	1,943	34	+ 1.78%	428,944	830
13:09	1,949	40	+ 2.10%	426,832	826
13:08	1,942	33	+ 1.73%	426,380	825