시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,946	37	+ 1.94%	424,200	820
13:05	1,942	33	+ 1.73%	424,197	820
13:03	1,942	33	+ 1.73%	423,775	820
13:02	1,946	37	+ 1.94%	422,661	817
13:00	1,950	41	+ 2.15%	422,452	817
12:58	1,950	41	+ 2.15%	422,354	817
12:57	1,946	37	+ 1.94%	421,941	816
12:56	1,946	37	+ 1.94%	421,483	815
12:55	1,945	36	+ 1.89%	421,475	815
12:54	1,945	36	+ 1.89%	421,139	815