시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,944	35	+ 1.83%	419,033	810
12:52	1,942	33	+ 1.73%	416,643	806
12:51	1,941	32	+ 1.68%	416,463	805
12:48	1,942	33	+ 1.73%	416,063	805
12:47	1,942	33	+ 1.73%	415,973	804
12:45	1,945	36	+ 1.89%	415,970	804
12:43	1,945	36	+ 1.89%	415,968	804
12:42	1,941	32	+ 1.68%	415,966	804
12:40	1,940	31	+ 1.62%	415,965	804
12:37	1,945	36	+ 1.89%	415,964	804