시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,942	33	+ 1.73%	415,825	804
12:35	1,941	32	+ 1.68%	415,622	804
12:33	1,939	30	+ 1.57%	414,716	802
12:32	1,940	31	+ 1.62%	414,641	802
12:30	1,942	33	+ 1.73%	414,596	802
12:29	1,942	33	+ 1.73%	414,562	802
12:28	1,942	33	+ 1.73%	414,504	802
12:26	1,941	32	+ 1.68%	414,503	802
12:25	1,942	33	+ 1.73%	414,198	801
12:24	1,942	33	+ 1.73%	413,271	799