시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,943	34	+ 1.78%	413,059	799
12:22	1,943	34	+ 1.78%	413,057	799
12:20	1,943	34	+ 1.78%	412,736	798
12:17	1,943	34	+ 1.78%	411,991	797
12:16	1,943	34	+ 1.78%	411,751	796
12:15	1,943	34	+ 1.78%	411,145	795
12:12	1,944	35	+ 1.83%	411,072	795
12:11	1,945	36	+ 1.89%	411,042	795
12:10	1,944	35	+ 1.83%	411,035	795
12:08	1,943	34	+ 1.78%	409,457	792