시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,942	33	+ 1.73%	409,452	792
12:06	1,942	33	+ 1.73%	409,444	792
12:05	1,948	39	+ 2.04%	409,436	792
12:04	1,944	35	+ 1.83%	409,221	791
12:03	1,942	33	+ 1.73%	409,005	791
12:02	1,942	33	+ 1.73%	409,000	791
12:01	1,943	34	+ 1.78%	408,995	791
12:00	1,943	34	+ 1.78%	408,784	791
11:59	1,942	33	+ 1.73%	408,774	790
11:58	1,942	33	+ 1.73%	408,164	789