시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,942	33	+ 1.73%	407,958	789
11:56	1,941	32	+ 1.68%	407,847	789
11:55	1,948	39	+ 2.04%	398,746	771
11:54	1,944	35	+ 1.83%	398,121	770
11:53	1,948	39	+ 2.04%	398,044	770
11:52	1,942	33	+ 1.73%	398,041	770
11:51	1,941	32	+ 1.68%	397,637	769
11:50	1,942	33	+ 1.73%	397,627	769
11:49	1,941	32	+ 1.68%	397,622	769
11:48	1,943	34	+ 1.78%	394,257	762