시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,941	32	+ 1.68%	394,255	762
11:45	1,944	35	+ 1.83%	393,142	760
11:44	1,949	40	+ 2.10%	393,138	760
11:43	1,941	32	+ 1.68%	392,757	759
11:42	1,942	33	+ 1.73%	391,955	758
11:41	1,943	34	+ 1.78%	391,713	757
11:40	1,941	32	+ 1.68%	391,651	757
11:39	1,949	40	+ 2.10%	391,598	757
11:38	1,937	28	+ 1.47%	391,563	757
11:37	1,943	34	+ 1.78%	388,835	752