시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,936	27	+ 1.41%	385,035	744
11:35	1,947	38	+ 1.99%	378,693	732
11:34	1,946	37	+ 1.94%	368,047	711
11:33	1,947	38	+ 1.99%	366,318	708
11:32	1,955	46	+ 2.41%	350,081	676
11:31	1,957	48	+ 2.51%	350,070	676
11:30	1,957	48	+ 2.51%	350,000	676
11:29	1,957	48	+ 2.51%	348,913	674
11:28	1,955	46	+ 2.41%	346,175	669
11:27	1,954	45	+ 2.36%	345,165	667