시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,949	40	+ 2.10%	492,332	953
15:09	1,950	41	+ 2.15%	492,205	953
15:08	1,950	41	+ 2.15%	487,042	943
15:07	1,951	42	+ 2.20%	486,403	942
15:06	1,945	36	+ 1.89%	485,665	940
15:05	1,943	34	+ 1.78%	478,342	926
15:04	1,943	34	+ 1.78%	478,308	926
15:03	1,944	35	+ 1.83%	478,289	926
14:58	1,944	35	+ 1.83%	478,189	926
14:57	1,943	34	+ 1.78%	478,187	926