시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,953	44	+ 2.31%	339,121	655
11:25	1,951	42	+ 2.20%	337,670	652
11:24	1,949	40	+ 2.10%	336,886	651
11:23	1,952	43	+ 2.25%	334,657	646
11:22	1,952	43	+ 2.25%	334,616	646
11:21	1,950	41	+ 2.15%	333,612	644
11:20	1,953	44	+ 2.31%	331,146	639
11:19	1,952	43	+ 2.25%	330,480	638
11:18	1,953	44	+ 2.31%	329,877	637
11:17	1,953	44	+ 2.31%	323,014	624