시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,950	41	+ 2.15%	321,619	621
11:15	1,952	43	+ 2.25%	321,102	620
11:14	1,952	43	+ 2.25%	321,093	620
11:13	1,950	41	+ 2.15%	320,353	618
11:12	1,950	41	+ 2.15%	320,337	618
11:11	1,949	40	+ 2.10%	320,328	618
11:10	1,953	44	+ 2.31%	320,327	618
11:09	1,953	44	+ 2.31%	320,321	618
11:08	1,948	39	+ 2.04%	320,286	618
11:07	1,949	40	+ 2.10%	320,282	618