시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,955	46	+ 2.41%	314,430	607
10:54	1,958	49	+ 2.57%	294,393	568
10:53	1,958	49	+ 2.57%	282,249	544
10:52	1,959	50	+ 2.62%	281,727	543
10:51	1,955	46	+ 2.41%	280,718	541
10:50	1,959	50	+ 2.62%	273,606	527
10:49	1,958	49	+ 2.57%	271,054	522
10:48	1,959	50	+ 2.62%	268,223	517
10:47	1,957	48	+ 2.51%	266,482	513
10:46	1,957	48	+ 2.51%	264,543	509