시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,957	48	+ 2.51%	263,667	508
10:44	1,953	44	+ 2.31%	258,016	497
10:43	1,953	44	+ 2.31%	257,801	496
10:42	1,952	43	+ 2.25%	251,473	484
10:41	1,950	41	+ 2.15%	249,541	480
10:40	1,948	39	+ 2.04%	246,433	474
10:39	1,949	40	+ 2.10%	245,856	473
10:38	1,947	38	+ 1.99%	245,164	472
10:37	1,946	37	+ 1.94%	243,555	468
10:36	1,945	36	+ 1.89%	243,033	467