시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,944	35	+ 1.83%	239,512	461
10:34	1,944	35	+ 1.83%	239,443	460
10:33	1,942	33	+ 1.73%	236,616	455
10:31	1,941	32	+ 1.68%	230,607	443
10:30	1,941	32	+ 1.68%	230,406	443
10:29	1,941	32	+ 1.68%	230,205	442
10:28	1,940	31	+ 1.62%	228,591	439
10:27	1,938	29	+ 1.52%	226,413	435
10:24	1,936	27	+ 1.41%	217,087	417
10:22	1,936	27	+ 1.41%	217,082	417