시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,936	27	+ 1.41%	216,820	416
10:20	1,936	27	+ 1.41%	213,687	410
10:19	1,936	27	+ 1.41%	213,681	410
10:18	1,936	27	+ 1.41%	213,678	410
10:17	1,936	27	+ 1.41%	213,657	410
10:16	1,936	27	+ 1.41%	213,255	410
10:15	1,936	27	+ 1.41%	213,191	409
10:14	1,934	25	+ 1.31%	208,421	400
10:13	1,935	26	+ 1.36%	208,414	400
10:12	1,935	26	+ 1.36%	207,397	398