시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,935	26	+ 1.36%	207,394	398
10:10	1,932	23	+ 1.21%	206,644	397
10:09	1,932	23	+ 1.21%	206,630	397
10:08	1,932	23	+ 1.21%	206,622	397
10:07	1,932	23	+ 1.21%	200,935	386
10:06	1,932	23	+ 1.21%	198,169	380
10:05	1,933	24	+ 1.26%	194,867	374
10:04	1,935	26	+ 1.36%	194,455	373
10:03	1,933	24	+ 1.26%	193,444	371
10:02	1,936	27	+ 1.41%	193,367	371