시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,936	27	+ 1.41%	193,365	371
09:59	1,936	27	+ 1.41%	193,348	371
09:58	1,934	25	+ 1.31%	193,324	371
09:57	1,937	28	+ 1.47%	189,841	364
09:56	1,938	29	+ 1.52%	189,258	363
09:55	1,938	29	+ 1.52%	188,783	362
09:54	1,938	29	+ 1.52%	188,662	362
09:53	1,939	30	+ 1.57%	188,418	362
09:52	1,940	31	+ 1.62%	188,036	361
09:51	1,939	30	+ 1.57%	186,957	359