시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,939	30	+ 1.57%	186,588	358
09:49	1,942	33	+ 1.73%	182,035	349
09:48	1,939	30	+ 1.57%	177,455	340
09:47	1,938	29	+ 1.52%	176,355	338
09:46	1,937	28	+ 1.47%	174,993	335
09:45	1,938	29	+ 1.52%	173,178	332
09:44	1,932	23	+ 1.21%	168,879	324
09:43	1,927	18	+ 0.94%	160,583	308
09:42	1,941	32	+ 1.68%	144,640	277
09:41	1,926	17	+ 0.89%	139,373	266