시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,945	36	+ 1.89%	478,171	926
14:55	1,945	36	+ 1.89%	477,829	925
14:54	1,949	40	+ 2.10%	473,828	917
14:52	1,946	37	+ 1.94%	473,807	917
14:49	1,948	39	+ 2.04%	472,048	914
14:48	1,946	37	+ 1.94%	470,089	910
14:47	1,946	37	+ 1.94%	468,847	907
14:46	1,946	37	+ 1.94%	468,835	907
14:44	1,946	37	+ 1.94%	468,724	907
14:43	1,946	37	+ 1.94%	468,721	907