시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,916	7	+ 0.37%	93,088	178
09:39	1,917	8	+ 0.42%	91,878	175
09:38	1,917	8	+ 0.42%	91,816	175
09:37	1,908	1	- 0.05%	64,156	122
09:36	1,910	1	+ 0.05%	58,531	112
09:35	1,909	0	0.00%	54,491	104
09:34	1,910	1	+ 0.05%	54,471	104
09:33	1,906	3	- 0.16%	24,505	47
09:32	1,906	3	- 0.16%	21,880	42
09:31	1,910	1	+ 0.05%	16,996	32