시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,909	0	0.00%	16,796	32
09:29	1,909	0	0.00%	16,453	31
09:28	1,907	2	- 0.11%	16,436	31
09:27	1,910	1	+ 0.05%	16,427	31
09:26	1,910	1	+ 0.05%	16,413	31
09:25	1,908	1	- 0.05%	16,401	31
09:24	1,906	3	- 0.16%	16,396	31
09:23	1,905	4	- 0.21%	16,387	31
09:22	1,907	2	- 0.11%	16,367	31
09:21	1,908	1	- 0.05%	16,347	31