시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,910	1	+ 0.05%	13,948	27
09:15	1,910	1	+ 0.05%	13,847	26
09:14	1,907	2	- 0.11%	11,335	22
09:13	1,904	5	- 0.26%	11,334	22
09:12	1,904	5	- 0.26%	11,330	22
09:11	1,904	5	- 0.26%	11,325	22
09:10	1,904	5	- 0.26%	11,319	22
09:09	1,906	3	- 0.16%	9,742	19
09:08	1,908	1	- 0.05%	8,351	16
09:07	1,907	2	- 0.11%	7,849	15