시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,909	0	0.00%	7,439	14
09:05	1,907	2	- 0.11%	7,422	14
09:04	1,908	1	- 0.05%	6,817	13
09:03	1,909	0	0.00%	6,651	13
09:02	1,910	1	+ 0.05%	5,106	10
09:01	1,909	0	0.00%	3,427	7
09:00	1,911	2	+ 0.11%	2,150	4