시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,943	34	+ 1.78%	468,716	907
14:41	1,946	37	+ 1.94%	465,636	901
14:40	1,946	37	+ 1.94%	465,627	901
14:39	1,946	37	+ 1.94%	465,412	901
14:38	1,945	36	+ 1.89%	464,142	898
14:37	1,950	41	+ 2.15%	464,103	898
14:36	1,950	41	+ 2.15%	464,096	898
14:33	1,950	41	+ 2.15%	464,088	898
14:32	1,949	40	+ 2.10%	464,083	898
14:31	1,948	39	+ 2.04%	463,468	897