시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,948	39	+ 2.04%	463,466	897
14:28	1,948	39	+ 2.04%	463,464	897
14:26	1,942	33	+ 1.73%	463,403	897
14:24	1,946	37	+ 1.94%	460,346	891
14:23	1,949	40	+ 2.10%	460,061	890
14:22	1,943	34	+ 1.78%	459,721	890
14:21	1,943	34	+ 1.78%	459,459	889
14:20	1,943	34	+ 1.78%	459,456	889
14:19	1,943	34	+ 1.78%	458,702	888
14:18	1,949	40	+ 2.10%	455,788	882