시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,949	40	+ 2.10%	455,782	882
14:16	1,947	38	+ 1.99%	455,770	882
14:15	1,948	39	+ 2.04%	455,211	881
14:14	1,948	39	+ 2.04%	454,707	880
14:12	1,949	40	+ 2.10%	454,417	879
14:11	1,949	40	+ 2.10%	453,861	878
14:10	1,949	40	+ 2.10%	453,810	878
14:08	1,949	40	+ 2.10%	453,635	878
14:07	1,949	40	+ 2.10%	453,613	878
14:06	1,948	39	+ 2.04%	453,612	878