시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,949	40	+ 2.10%	453,412	877
14:03	1,948	39	+ 2.04%	453,411	877
13:59	1,949	40	+ 2.10%	452,858	876
13:58	1,949	40	+ 2.10%	452,836	876
13:57	1,949	40	+ 2.10%	452,832	876
13:56	1,949	40	+ 2.10%	452,731	876
13:55	1,949	40	+ 2.10%	448,574	868
13:54	1,950	41	+ 2.15%	447,674	866
13:52	1,950	41	+ 2.15%	447,604	866
13:51	1,951	42	+ 2.20%	447,379	866