시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,951	42	+ 2.20%	447,299	866
13:49	1,951	42	+ 2.20%	446,964	865
13:48	1,951	42	+ 2.20%	446,959	865
13:47	1,951	42	+ 2.20%	446,757	864
13:46	1,952	43	+ 2.25%	446,646	864
13:45	1,952	43	+ 2.25%	442,162	855
13:44	1,953	44	+ 2.31%	441,232	854
13:43	1,953	44	+ 2.31%	441,053	853
13:42	1,952	43	+ 2.25%	439,685	851
13:41	1,952	43	+ 2.25%	439,665	851