시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,951	42	+ 2.20%	439,603	850
13:39	1,951	42	+ 2.20%	437,477	846
13:38	1,951	42	+ 2.20%	437,476	846
13:37	1,951	42	+ 2.20%	437,345	846
13:35	1,949	40	+ 2.10%	436,662	845
13:34	1,948	39	+ 2.04%	436,661	845
13:33	1,949	40	+ 2.10%	436,609	845
13:32	1,951	42	+ 2.20%	436,408	844
13:31	1,948	39	+ 2.04%	436,327	844
13:30	1,951	42	+ 2.20%	435,702	843