시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,030	140	+ 4.84%	1,330,548	3,951
13:49	3,025	135	+ 4.67%	1,326,855	3,940
13:48	3,020	130	+ 4.50%	1,326,771	3,939
13:47	3,035	145	+ 5.02%	1,325,615	3,936
13:46	3,035	145	+ 5.02%	1,324,984	3,934
13:45	3,045	155	+ 5.36%	1,323,964	3,931
13:44	3,035	145	+ 5.02%	1,311,727	3,894
13:43	3,015	125	+ 4.33%	1,282,743	3,806
13:42	3,005	115	+ 3.98%	1,279,665	3,796
13:41	3,005	115	+ 3.98%	1,277,661	3,790